Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 239.6 | 239.6 | 229.0 | 229.86 | 122.44 Thousand |
| 12 Sep, 2022 | 222.94 | 239.0 | 222.76 | 236.4 | 266.38 Thousand |
| 09 Sep, 2022 | 222.9 | 222.9 | 217.0 | 220.8 | 95.18 Thousand |
| 08 Sep, 2022 | 222.8 | 225.6 | 220.0 | 221.44 | 118.98 Thousand |
| 07 Sep, 2022 | 215.0 | 224.0 | 213.5 | 222.14 | 77.13 Thousand |
| 06 Sep, 2022 | 221.9 | 223.56 | 214.5 | 215.36 | 92.35 Thousand |
| 05 Sep, 2022 | 225.2 | 229.0 | 220.1 | 221.9 | 97.15 Thousand |
| 02 Sep, 2022 | 226.5 | 230.0 | 222.1 | 225.14 | 123.26 Thousand |
| 01 Sep, 2022 | 219.64 | 230.0 | 212.36 | 225.8 | 330.13 Thousand |
| 30 Aug, 2022 | 218.0 | 223.36 | 216.94 | 220.0 | 186.86 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR