Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 294.7 | 297.76 | 283.54 | 286.96 | 303.37 Thousand |
| 11 Oct, 2022 | 314.0 | 316.5 | 289.0 | 292.4 | 439.08 Thousand |
| 10 Oct, 2022 | 309.8 | 322.0 | 305.04 | 311.26 | 878.12 Thousand |
| 07 Oct, 2022 | 298.5 | 316.76 | 294.4 | 309.86 | 2.14 Million |
| 06 Oct, 2022 | 286.0 | 305.0 | 283.4 | 297.14 | 1.67 Million |
| 04 Oct, 2022 | 285.0 | 289.0 | 278.0 | 281.4 | 505.65 Thousand |
| 03 Oct, 2022 | 255.56 | 283.0 | 255.56 | 280.1 | 962.65 Thousand |
| 30 Sep, 2022 | 246.9 | 261.0 | 239.64 | 253.06 | 223.93 Thousand |
| 29 Sep, 2022 | 242.5 | 249.8 | 237.06 | 244.3 | 83.48 Thousand |
| 28 Sep, 2022 | 240.3 | 248.9 | 238.14 | 239.64 | 137.46 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR