Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 259.7 273.0 259.7 264.6 337.31 Thousand
19 Apr, 2022 262.9 275.0 254.0 259.76 413.06 Thousand
18 Apr, 2022 266.9 268.76 258.3 260.6 258.01 Thousand
13 Apr, 2022 265.5 277.0 261.64 270.3 489.57 Thousand
12 Apr, 2022 265.0 269.76 258.0 262.86 581.1 Thousand
11 Apr, 2022 255.14 284.8 255.14 268.2 1.89 Million
08 Apr, 2022 230.5 268.0 230.5 251.44 1.64 Million
07 Apr, 2022 231.0 238.0 226.14 229.2 254.64 Thousand
06 Apr, 2022 225.9 235.0 224.06 229.8 152.48 Thousand
05 Apr, 2022 229.0 240.0 225.36 226.7 237.79 Thousand