Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 192.8 | 200.0 | 189.4 | 197.56 | 586.93 Thousand |
| 17 Mar, 2022 | 178.94 | 193.5 | 176.06 | 189.3 | 631.05 Thousand |
| 16 Mar, 2022 | 179.94 | 180.64 | 175.14 | 176.5 | 209.68 Thousand |
| 15 Mar, 2022 | 179.9 | 180.5 | 176.1 | 177.36 | 103.93 Thousand |
| 14 Mar, 2022 | 177.5 | 180.7 | 175.44 | 176.6 | 140.14 Thousand |
| 11 Mar, 2022 | 181.5 | 182.4 | 176.56 | 177.5 | 147.88 Thousand |
| 10 Mar, 2022 | 184.0 | 185.0 | 177.06 | 178.8 | 196.34 Thousand |
| 09 Mar, 2022 | 187.0 | 187.0 | 177.1 | 178.86 | 200.24 Thousand |
| 08 Mar, 2022 | 179.26 | 188.36 | 179.26 | 183.9 | 200.23 Thousand |
| 07 Mar, 2022 | 176.44 | 184.56 | 174.6 | 178.26 | 104.95 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR