Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 203.0 203.0 195.06 197.56 94.32 Thousand
16 Feb, 2022 198.0 204.26 193.26 197.14 212.44 Thousand
15 Feb, 2022 186.3 203.36 183.3 197.36 532.03 Thousand
14 Feb, 2022 202.4 202.94 186.0 187.76 208.75 Thousand
11 Feb, 2022 207.94 213.7 201.14 204.14 255.28 Thousand
10 Feb, 2022 214.94 225.6 206.8 209.1 1.23 Million
09 Feb, 2022 183.36 218.9 183.36 214.94 2.78 Million
08 Feb, 2022 185.56 187.44 180.2 183.14 74.13 Thousand
07 Feb, 2022 182.0 190.5 181.0 184.9 146.03 Thousand
04 Feb, 2022 189.0 192.8 182.06 183.56 196.64 Thousand