Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 186.0 | 196.44 | 186.0 | 193.5 | 425.52 Thousand |
| 18 Jan, 2022 | 186.44 | 200.0 | 180.64 | 184.44 | 762.52 Thousand |
| 17 Jan, 2022 | 185.9 | 187.44 | 182.26 | 185.8 | 140.77 Thousand |
| 14 Jan, 2022 | 183.9 | 190.06 | 179.2 | 185.14 | 268.44 Thousand |
| 13 Jan, 2022 | 180.14 | 187.44 | 177.06 | 184.1 | 162.87 Thousand |
| 12 Jan, 2022 | 185.2 | 187.1 | 178.0 | 178.56 | 197.29 Thousand |
| 11 Jan, 2022 | 186.0 | 192.0 | 180.56 | 183.26 | 537.99 Thousand |
| 10 Jan, 2022 | 177.4 | 192.0 | 175.76 | 184.36 | 893.96 Thousand |
| 07 Jan, 2022 | 177.0 | 185.0 | 169.7 | 174.76 | 1.26 Million |
| 06 Jan, 2022 | 158.5 | 180.7 | 155.0 | 173.14 | 2.46 Million |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR