Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 140.0 148.0 137.2 144.56 84.95 Thousand
21 Dec, 2021 136.0 141.4 136.0 138.5 63.41 Thousand
20 Dec, 2021 143.94 143.94 126.06 133.56 142.85 Thousand
17 Dec, 2021 140.56 145.36 138.0 140.76 76.52 Thousand
16 Dec, 2021 145.0 145.36 140.2 140.94 45.04 Thousand
15 Dec, 2021 147.1 147.5 142.0 143.3 51.61 Thousand
14 Dec, 2021 147.3 147.7 145.56 146.4 43.48 Thousand
13 Dec, 2021 152.06 154.94 147.44 148.6 78.26 Thousand
10 Dec, 2021 151.0 153.7 149.0 150.1 110.01 Thousand
09 Dec, 2021 148.7 158.0 145.76 150.2 413.75 Thousand