Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 143.76 | 151.0 | 142.8 | 147.64 | 166.68 Thousand |
| 07 Dec, 2021 | 143.86 | 144.5 | 142.0 | 143.76 | 46.06 Thousand |
| 06 Dec, 2021 | 146.0 | 146.0 | 140.0 | 141.64 | 76.85 Thousand |
| 03 Dec, 2021 | 143.06 | 150.9 | 143.06 | 144.86 | 202.44 Thousand |
| 02 Dec, 2021 | 145.06 | 147.94 | 142.3 | 143.76 | 117.9 Thousand |
| 01 Dec, 2021 | 143.5 | 147.3 | 141.1 | 144.94 | 93.53 Thousand |
| 30 Nov, 2021 | 144.0 | 147.94 | 140.1 | 143.6 | 109.55 Thousand |
| 29 Nov, 2021 | 145.5 | 151.76 | 143.0 | 143.86 | 137.49 Thousand |
| 26 Nov, 2021 | 146.0 | 146.9 | 142.94 | 143.4 | 63.46 Thousand |
| 25 Nov, 2021 | 148.44 | 150.6 | 145.5 | 146.6 | 52.46 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR