Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 162.0 | 163.0 | 156.6 | 158.5 | 111.25 Thousand |
| 04 Jan, 2022 | 159.5 | 163.64 | 155.56 | 158.2 | 152.52 Thousand |
| 03 Jan, 2022 | 156.0 | 161.64 | 155.2 | 157.56 | 162.08 Thousand |
| 31 Dec, 2021 | 157.0 | 161.3 | 153.06 | 156.86 | 252.67 Thousand |
| 30 Dec, 2021 | 158.0 | 162.8 | 152.5 | 156.64 | 744.5 Thousand |
| 29 Dec, 2021 | 147.9 | 148.0 | 143.6 | 145.26 | 112.84 Thousand |
| 28 Dec, 2021 | 146.86 | 151.0 | 146.5 | 147.9 | 55.67 Thousand |
| 27 Dec, 2021 | 142.94 | 146.44 | 141.7 | 145.0 | 41.23 Thousand |
| 24 Dec, 2021 | 145.3 | 149.9 | 142.44 | 143.14 | 47.6 Thousand |
| 23 Dec, 2021 | 147.0 | 148.9 | 143.94 | 147.86 | 91.53 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR