Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 198.0 | 198.0 | 185.56 | 189.14 | 201.33 Thousand |
| 02 Feb, 2022 | 198.8 | 199.94 | 193.3 | 195.06 | 323.95 Thousand |
| 01 Feb, 2022 | 192.8 | 199.56 | 189.2 | 195.4 | 355.48 Thousand |
| 31 Jan, 2022 | 194.4 | 200.0 | 185.56 | 189.94 | 192.01 Thousand |
| 28 Jan, 2022 | 178.1 | 196.36 | 178.1 | 189.1 | 388.1 Thousand |
| 27 Jan, 2022 | 178.0 | 185.36 | 175.2 | 179.5 | 160.17 Thousand |
| 25 Jan, 2022 | 172.14 | 183.0 | 167.8 | 181.44 | 135.9 Thousand |
| 24 Jan, 2022 | 183.94 | 188.7 | 172.86 | 177.36 | 271.72 Thousand |
| 21 Jan, 2022 | 195.5 | 195.5 | 185.0 | 187.56 | 164.09 Thousand |
| 20 Jan, 2022 | 195.0 | 204.9 | 194.06 | 196.44 | 406.36 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR