Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 182.26 | 184.6 | 179.5 | 179.86 | 95.43 Thousand |
| 03 Mar, 2022 | 194.0 | 194.8 | 182.5 | 185.94 | 173.51 Thousand |
| 02 Mar, 2022 | 188.86 | 195.94 | 183.9 | 186.76 | 363.67 Thousand |
| 28 Feb, 2022 | 182.0 | 190.0 | 179.06 | 188.86 | 215.09 Thousand |
| 25 Feb, 2022 | 168.9 | 189.0 | 167.56 | 184.14 | 397.74 Thousand |
| 24 Feb, 2022 | 173.6 | 177.5 | 165.5 | 168.9 | 269.46 Thousand |
| 23 Feb, 2022 | 183.0 | 189.0 | 182.0 | 183.56 | 161.48 Thousand |
| 22 Feb, 2022 | 187.0 | 187.3 | 181.0 | 182.3 | 177.54 Thousand |
| 21 Feb, 2022 | 195.0 | 203.06 | 189.36 | 191.64 | 248.49 Thousand |
| 18 Feb, 2022 | 195.56 | 207.14 | 193.26 | 195.44 | 248.38 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR