Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 237.4 | 237.44 | 223.3 | 226.44 | 246.1 Thousand |
| 01 Apr, 2022 | 227.0 | 246.0 | 227.0 | 233.14 | 576.36 Thousand |
| 31 Mar, 2022 | 243.4 | 245.0 | 225.5 | 228.1 | 974.61 Thousand |
| 30 Mar, 2022 | 203.3 | 242.0 | 203.0 | 240.26 | 2.45 Million |
| 29 Mar, 2022 | 207.64 | 212.0 | 197.1 | 201.7 | 595.04 Thousand |
| 28 Mar, 2022 | 197.2 | 217.0 | 191.1 | 206.36 | 1.11 Million |
| 25 Mar, 2022 | 198.8 | 199.0 | 191.5 | 193.36 | 163.67 Thousand |
| 24 Mar, 2022 | 189.26 | 194.0 | 188.0 | 191.8 | 133.57 Thousand |
| 23 Mar, 2022 | 198.5 | 198.5 | 188.2 | 189.6 | 176.79 Thousand |
| 22 Mar, 2022 | 198.94 | 199.4 | 191.8 | 194.36 | 376.8 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR