Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 145.1 | 174.3 | 145.0 | 165.36 | 3.02 Million |
| 08 Nov, 2021 | 146.9 | 146.9 | 142.0 | 145.26 | 72.21 Thousand |
| 04 Nov, 2021 | 142.26 | 146.94 | 142.26 | 145.4 | 45.25 Thousand |
| 03 Nov, 2021 | 144.0 | 146.86 | 141.1 | 142.06 | 87.6 Thousand |
| 02 Nov, 2021 | 147.86 | 148.3 | 137.2 | 139.94 | 131.89 Thousand |
| 01 Nov, 2021 | 138.0 | 146.6 | 136.3 | 143.36 | 197.91 Thousand |
| 29 Oct, 2021 | 125.26 | 138.8 | 123.94 | 134.6 | 159.86 Thousand |
| 28 Oct, 2021 | 138.0 | 138.0 | 131.3 | 132.6 | 78.92 Thousand |
| 27 Oct, 2021 | 141.8 | 141.8 | 135.0 | 136.86 | 80.08 Thousand |
| 26 Oct, 2021 | 135.56 | 144.5 | 135.0 | 139.36 | 171.15 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR