Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 147.3 148.4 134.5 138.06 118.59 Thousand
22 Oct, 2021 137.56 151.36 137.56 147.26 162.16 Thousand
21 Oct, 2021 149.14 152.2 134.4 139.76 198.4 Thousand
20 Oct, 2021 144.0 156.0 141.0 147.7 195.52 Thousand
19 Oct, 2021 154.86 156.0 145.0 147.76 151.44 Thousand
18 Oct, 2021 155.2 159.9 150.06 152.76 197.54 Thousand
14 Oct, 2021 154.5 158.0 151.2 155.1 146.54 Thousand
13 Oct, 2021 161.3 161.3 152.1 153.14 195.29 Thousand
12 Oct, 2021 161.6 162.76 158.0 158.8 93.71 Thousand
11 Oct, 2021 163.0 166.9 160.64 161.6 227.07 Thousand