Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 149.06 152.5 145.0 145.94 99.35 Thousand
23 Sep, 2021 154.0 155.06 147.26 148.76 139.84 Thousand
22 Sep, 2021 150.0 157.0 148.14 153.36 334.83 Thousand
21 Sep, 2021 143.14 153.0 141.64 148.64 278.83 Thousand
20 Sep, 2021 143.26 147.7 141.26 144.56 129.5 Thousand
17 Sep, 2021 151.5 151.5 144.0 145.8 163.03 Thousand
16 Sep, 2021 144.2 157.9 143.44 150.36 525.37 Thousand
15 Sep, 2021 145.0 147.9 141.0 146.6 213.62 Thousand
14 Sep, 2021 150.64 153.8 142.26 144.1 502.64 Thousand
13 Sep, 2021 135.0 157.9 135.0 150.7 2.22 Million