Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 131.7 134.5 131.0 131.6 91.24 Thousand
08 Sep, 2021 134.06 138.0 132.3 133.36 133.42 Thousand
07 Sep, 2021 139.4 139.4 133.9 134.1 76.09 Thousand
06 Sep, 2021 132.0 141.44 130.94 136.6 368.68 Thousand
03 Sep, 2021 132.0 132.0 128.0 128.5 94.04 Thousand
02 Sep, 2021 130.0 132.56 129.26 129.9 57.36 Thousand
01 Sep, 2021 134.0 134.0 127.06 132.56 135.47 Thousand
31 Aug, 2021 137.9 137.9 130.1 130.86 107.45 Thousand
30 Aug, 2021 135.56 139.36 134.6 135.36 184.61 Thousand
27 Aug, 2021 139.1 140.0 134.0 135.56 108.92 Thousand