Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 139.44 | 145.0 | 136.8 | 138.5 | 245.69 Thousand |
| 25 Aug, 2021 | 136.44 | 143.44 | 133.06 | 139.44 | 414.86 Thousand |
| 24 Aug, 2021 | 131.1 | 135.0 | 128.56 | 134.4 | 201.83 Thousand |
| 23 Aug, 2021 | 141.0 | 144.8 | 131.1 | 133.5 | 386.66 Thousand |
| 20 Aug, 2021 | 125.0 | 143.6 | 125.0 | 135.94 | 811.18 Thousand |
| 18 Aug, 2021 | 130.0 | 135.5 | 127.26 | 130.8 | 542.18 Thousand |
| 17 Aug, 2021 | 125.0 | 137.4 | 115.16 | 130.1 | 886.39 Thousand |
| 16 Aug, 2021 | 116.5 | 125.0 | 116.5 | 121.94 | 391.47 Thousand |
| 13 Aug, 2021 | 118.16 | 131.26 | 112.3 | 114.5 | 787.72 Thousand |
| 12 Aug, 2021 | 109.0 | 115.0 | 109.0 | 113.2 | 194.91 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR