Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 99.0 101.66 97.26 99.16 97.95 Thousand
27 Jul, 2021 101.0 102.26 98.0 98.34 96.36 Thousand
26 Jul, 2021 102.0 104.16 98.06 98.9 146.36 Thousand
23 Jul, 2021 107.7 111.9 101.2 103.1 382.62 Thousand
22 Jul, 2021 94.76 106.5 94.76 103.76 874.36 Thousand
20 Jul, 2021 96.26 98.0 92.7 94.76 80.73 Thousand
19 Jul, 2021 95.4 98.4 95.06 96.26 144.88 Thousand
16 Jul, 2021 96.5 96.9 93.26 93.76 90.32 Thousand
15 Jul, 2021 99.0 99.0 95.0 95.8 219.54 Thousand
14 Jul, 2021 99.94 101.1 97.44 99.2 216.33 Thousand