Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 101.44 101.6 98.06 98.9 144.97 Thousand
12 Jul, 2021 100.9 104.9 99.06 99.7 231.56 Thousand
09 Jul, 2021 100.4 103.7 99.16 99.8 313.9 Thousand
08 Jul, 2021 102.76 105.4 98.0 99.44 554.52 Thousand
07 Jul, 2021 94.0 108.9 90.2 102.76 1.76 Million
06 Jul, 2021 86.0 99.8 85.16 93.5 1.32 Million
05 Jul, 2021 87.76 90.0 81.1 85.5 397.9 Thousand
02 Jul, 2021 82.56 87.2 82.56 86.84 272.53 Thousand
01 Jul, 2021 82.94 85.0 82.0 83.44 162.8 Thousand
30 Jun, 2021 81.94 85.0 80.0 81.7 250.91 Thousand