Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 84.44 87.34 82.94 85.6 1.05 Million
14 Jun, 2021 88.0 88.0 82.1 83.5 252.78 Thousand
11 Jun, 2021 82.16 93.0 81.0 85.2 1.22 Million
10 Jun, 2021 86.94 88.0 78.16 79.9 469.51 Thousand
09 Jun, 2021 85.5 97.3 84.26 87.4 3.47 Million
08 Jun, 2021 68.5 81.1 68.5 81.1 1.09 Million
07 Jun, 2021 66.0 68.3 65.0 67.6 162.08 Thousand
04 Jun, 2021 61.96 65.5 60.96 64.3 103.75 Thousand
03 Jun, 2021 61.96 64.16 60.46 61.1 134.48 Thousand
02 Jun, 2021 61.84 63.0 60.9 61.1 53.91 Thousand