Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 81.0 83.16 80.34 81.4 161.61 Thousand
28 Jun, 2021 81.8 83.5 79.66 81.0 271.55 Thousand
25 Jun, 2021 84.9 84.9 81.26 81.8 167.9 Thousand
24 Jun, 2021 85.9 87.8 80.6 85.26 385.89 Thousand
23 Jun, 2021 87.7 91.4 81.5 83.06 296.66 Thousand
22 Jun, 2021 87.5 90.0 85.16 85.7 321.72 Thousand
21 Jun, 2021 78.0 85.0 75.66 84.2 165.65 Thousand
18 Jun, 2021 80.0 82.0 77.2 80.2 93.46 Thousand
17 Jun, 2021 80.7 84.9 80.56 80.84 313.36 Thousand
16 Jun, 2021 86.06 86.34 82.06 82.7 224.77 Thousand