Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 111.6 | 113.0 | 105.16 | 109.06 | 195.09 Thousand |
| 10 Aug, 2021 | 111.0 | 115.5 | 104.06 | 109.4 | 282.65 Thousand |
| 09 Aug, 2021 | 104.5 | 114.2 | 104.5 | 109.3 | 414.52 Thousand |
| 06 Aug, 2021 | 105.44 | 108.0 | 103.0 | 103.84 | 81.35 Thousand |
| 05 Aug, 2021 | 108.5 | 108.9 | 103.8 | 104.84 | 143.14 Thousand |
| 04 Aug, 2021 | 112.9 | 116.9 | 107.06 | 107.6 | 270.69 Thousand |
| 03 Aug, 2021 | 113.5 | 119.84 | 110.0 | 112.7 | 894.78 Thousand |
| 02 Aug, 2021 | 100.9 | 118.7 | 100.0 | 113.0 | 2.46 Million |
| 30 Jul, 2021 | 101.76 | 101.8 | 98.5 | 98.94 | 70.84 Thousand |
| 29 Jul, 2021 | 100.8 | 105.8 | 97.4 | 101.0 | 230.03 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR