Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 161.6 | 169.4 | 160.4 | 162.2 | 497.61 Thousand |
| 07 Oct, 2021 | 162.4 | 167.64 | 160.4 | 161.6 | 440.18 Thousand |
| 06 Oct, 2021 | 153.6 | 174.56 | 151.86 | 161.56 | 2.04 Million |
| 05 Oct, 2021 | 150.0 | 156.94 | 148.64 | 152.7 | 310.17 Thousand |
| 04 Oct, 2021 | 153.0 | 153.0 | 147.8 | 148.56 | 113.03 Thousand |
| 01 Oct, 2021 | 150.26 | 154.1 | 147.8 | 149.64 | 105.98 Thousand |
| 30 Sep, 2021 | 153.3 | 154.4 | 150.0 | 152.06 | 130.69 Thousand |
| 29 Sep, 2021 | 148.0 | 161.4 | 147.5 | 150.6 | 534.83 Thousand |
| 28 Sep, 2021 | 146.0 | 155.0 | 145.0 | 148.9 | 237.02 Thousand |
| 27 Sep, 2021 | 148.9 | 148.9 | 144.56 | 145.06 | 68.42 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR