Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 152.0 156.94 146.26 149.36 123.26 Thousand
23 Nov, 2021 144.0 153.4 143.36 151.3 197.79 Thousand
22 Nov, 2021 154.56 155.4 143.7 145.7 132.76 Thousand
18 Nov, 2021 155.0 159.1 149.56 153.94 154.22 Thousand
17 Nov, 2021 159.0 159.0 154.14 154.8 65.26 Thousand
16 Nov, 2021 159.26 160.76 156.2 159.44 165.35 Thousand
15 Nov, 2021 154.6 161.5 152.64 157.64 261.99 Thousand
12 Nov, 2021 155.6 157.76 152.56 153.7 68.82 Thousand
11 Nov, 2021 158.1 159.5 155.14 155.64 86.5 Thousand
10 Nov, 2021 163.26 164.0 156.1 158.14 316.64 Thousand