Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 263.9 272.96 259.9 264.4 184.45 Thousand
24 Nov, 2022 250.0 268.9 250.0 261.76 152.53 Thousand
23 Nov, 2022 251.64 259.46 249.94 251.06 97.23 Thousand
22 Nov, 2022 258.0 260.0 249.9 250.86 97.66 Thousand
21 Nov, 2022 254.9 260.0 251.36 258.04 70.7 Thousand
18 Nov, 2022 254.7 264.0 253.0 255.56 235.07 Thousand
17 Nov, 2022 263.0 263.0 250.76 252.5 164.48 Thousand
16 Nov, 2022 272.1 274.76 260.3 263.76 103.23 Thousand
15 Nov, 2022 264.0 276.1 264.0 272.1 235.04 Thousand
14 Nov, 2022 261.0 264.8 256.0 263.2 141.18 Thousand