Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 172.35 175.85 171.7 174.85 98.2 Thousand
05 Jun, 2023 177.6 179.25 171.1 171.75 205.76 Thousand
02 Jun, 2023 170.0 178.0 169.6 175.75 318.23 Thousand
01 Jun, 2023 174.85 175.8 168.5 169.3 167.92 Thousand
31 May, 2023 172.0 175.8 172.0 173.9 130.38 Thousand
30 May, 2023 182.0 182.15 171.0 171.75 382.3 Thousand
29 May, 2023 189.0 190.75 178.75 179.55 633.57 Thousand
26 May, 2023 184.95 186.85 181.6 184.1 375.1 Thousand
25 May, 2023 172.75 183.8 170.1 182.75 837.14 Thousand
24 May, 2023 154.8 179.4 154.8 173.85 1.66 Million