Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 215.65 223.3 215.2 216.85 289.79 Thousand
18 Jul, 2023 223.8 226.1 211.25 214.4 361.63 Thousand
17 Jul, 2023 217.75 228.6 216.5 222.25 833.53 Thousand
14 Jul, 2023 208.1 216.95 205.0 214.5 1.18 Million
13 Jul, 2023 210.0 219.4 200.05 203.05 1.3 Million
12 Jul, 2023 191.85 201.0 189.0 196.15 513.13 Thousand
11 Jul, 2023 196.2 198.0 188.0 190.35 327.12 Thousand
10 Jul, 2023 198.9 204.0 193.25 194.9 727.8 Thousand
07 Jul, 2023 180.45 198.5 179.3 196.8 1.34 Million
06 Jul, 2023 178.85 187.95 177.0 180.45 281.05 Thousand