Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 254.25 254.25 243.55 245.6 105.54 Thousand
30 Aug, 2023 249.1 254.95 246.6 247.85 124.48 Thousand
29 Aug, 2023 253.9 258.3 247.2 248.7 117.44 Thousand
28 Aug, 2023 256.8 261.75 251.8 253.3 209.33 Thousand
25 Aug, 2023 264.5 269.85 252.35 255.6 186.72 Thousand
24 Aug, 2023 274.3 275.5 261.55 265.75 201.93 Thousand
23 Aug, 2023 278.8 281.8 271.35 272.85 132.41 Thousand
22 Aug, 2023 273.9 277.9 272.2 277.15 152.56 Thousand
21 Aug, 2023 272.9 279.95 267.2 271.4 343.54 Thousand
18 Aug, 2023 258.8 274.4 256.0 268.55 334.17 Thousand