Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 255.3 | 260.8 | 251.4 | 256.4 | 190.2 Thousand |
| 28 Dec, 2023 | 248.8 | 258.0 | 246.55 | 253.75 | 129.28 Thousand |
| 27 Dec, 2023 | 251.9 | 252.6 | 247.25 | 248.8 | 79.72 Thousand |
| 26 Dec, 2023 | 252.4 | 253.2 | 247.0 | 250.2 | 396.91 Thousand |
| 22 Dec, 2023 | 249.2 | 253.9 | 249.05 | 251.95 | 82.11 Thousand |
| 21 Dec, 2023 | 243.0 | 249.6 | 242.95 | 247.75 | 89.01 Thousand |
| 20 Dec, 2023 | 252.5 | 255.0 | 242.55 | 244.6 | 165.36 Thousand |
| 19 Dec, 2023 | 253.6 | 258.5 | 250.05 | 251.45 | 170 Thousand |
| 18 Dec, 2023 | 258.0 | 258.65 | 250.6 | 252.7 | 146.26 Thousand |
| 15 Dec, 2023 | 254.0 | 261.0 | 249.7 | 255.65 | 321.37 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR