Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 254.5 263.7 254.0 260.6 231.86 Thousand
19 Nov, 2023 254.5 263.7 254.0 260.6 231.86 Thousand
17 Nov, 2023 251.5 257.3 251.5 253.6 128.46 Thousand
16 Nov, 2023 254.05 258.2 249.45 251.5 128.46 Thousand
15 Nov, 2023 257.35 257.35 252.95 254.45 103.4 Thousand
14 Nov, 2023 257.35 257.35 252.95 254.45 97.88 Thousand
13 Nov, 2023 247.4 256.0 245.0 253.6 122.87 Thousand
12 Nov, 2023 245.95 254.0 242.0 247.4 122.87 Thousand
10 Nov, 2023 248.75 251.7 240.15 244.05 189.48 Thousand
09 Nov, 2023 257.9 258.15 247.1 248.1 189.48 Thousand