Deep Industries Limited (DEEPINDS.NS)
INR 423.85
(-4.36%)
INR 423.85
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 246.9 | 249.95 | 240.15 | 241.6 | 255.31 Thousand |
| 18 Feb, 2024 | 246.9 | 249.95 | 240.15 | 241.6 | 186.41 Thousand |
| 16 Feb, 2024 | 249.8 | 254.35 | 244.0 | 246.8 | 181.51 Thousand |
| 15 Feb, 2024 | 245.1 | 252.3 | 241.7 | 248.3 | 234.38 Thousand |
| 14 Feb, 2024 | 237.9 | 244.9 | 233.5 | 244.35 | 234.38 Thousand |
| 13 Feb, 2024 | 233.25 | 239.4 | 227.05 | 234.95 | 177.06 Thousand |
| 12 Feb, 2024 | 252.0 | 254.75 | 232.9 | 234.35 | 278.06 Thousand |
| 11 Feb, 2024 | 252.0 | 254.75 | 232.9 | 234.35 | 278.06 Thousand |
| 09 Feb, 2024 | 257.0 | 257.0 | 248.1 | 254.55 | 219.74 Thousand |
| 08 Feb, 2024 | 259.45 | 268.8 | 255.0 | 257.1 | 542.38 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP