Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 305.1 | 310.55 | 303.9 | 307.55 | 108.3 Thousand |
| 25 Jul, 2024 | 296.9 | 314.5 | 296.2 | 305.65 | 253.44 Thousand |
| 24 Jul, 2024 | 298.8 | 305.3 | 296.4 | 300.05 | 260.66 Thousand |
| 23 Jul, 2024 | 297.0 | 302.95 | 285.85 | 298.6 | 299.45 Thousand |
| 22 Jul, 2024 | 295.0 | 303.75 | 290.5 | 299.85 | 94.26 Thousand |
| 19 Jul, 2024 | 309.15 | 309.15 | 295.35 | 296.25 | 185.44 Thousand |
| 18 Jul, 2024 | 323.0 | 324.55 | 307.65 | 309.25 | 203.87 Thousand |
| 16 Jul, 2024 | 319.0 | 330.4 | 318.55 | 323.3 | 292.05 Thousand |
| 15 Jul, 2024 | 335.0 | 335.0 | 312.95 | 315.25 | 564.57 Thousand |
| 12 Jul, 2024 | 323.0 | 338.4 | 316.0 | 318.2 | 549.95 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR