INR 608.0
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2023 | 258.0 | 258.65 | 250.6 | 252.7 | 146.26 Thousand |
15 Dec, 2023 | 254.0 | 261.0 | 249.7 | 255.65 | 321.37 Thousand |
14 Dec, 2023 | 257.9 | 259.15 | 248.05 | 250.45 | 556.79 Thousand |
13 Dec, 2023 | 260.4 | 261.15 | 250.1 | 255.35 | 556.79 Thousand |
12 Dec, 2023 | 266.2 | 267.15 | 256.3 | 257.95 | 458.7 Thousand |
11 Dec, 2023 | 267.0 | 269.35 | 265.0 | 266.25 | 192.1 Thousand |
10 Dec, 2023 | 267.0 | 269.35 | 265.0 | 266.25 | 87.36 Thousand |
08 Dec, 2023 | 270.6 | 272.35 | 265.2 | 267.65 | 358.27 Thousand |
07 Dec, 2023 | 271.0 | 273.9 | 266.15 | 269.35 | 358.27 Thousand |
06 Dec, 2023 | 274.0 | 278.0 | 266.1 | 270.0 | 665.89 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP