Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 369.8 | 389.85 | 367.0 | 378.2 | 1.2 Million |
| 23 Aug, 2024 | 348.6 | 369.0 | 346.1 | 366.9 | 1.44 Million |
| 22 Aug, 2024 | 357.4 | 358.1 | 346.35 | 350.55 | 317.93 Thousand |
| 21 Aug, 2024 | 346.3 | 362.2 | 336.0 | 355.55 | 923.28 Thousand |
| 20 Aug, 2024 | 340.9 | 354.0 | 340.35 | 345.2 | 745.33 Thousand |
| 19 Aug, 2024 | 314.0 | 339.8 | 314.0 | 335.15 | 670.32 Thousand |
| 16 Aug, 2024 | 317.0 | 320.05 | 310.05 | 312.7 | 182.79 Thousand |
| 14 Aug, 2024 | 318.45 | 321.8 | 310.1 | 315.2 | 188.14 Thousand |
| 13 Aug, 2024 | 320.35 | 328.8 | 316.05 | 318.6 | 265.35 Thousand |
| 12 Aug, 2024 | 331.0 | 335.7 | 319.05 | 320.3 | 275.82 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR