Deep Industries Limited (DEEPINDS.NS)
INR 423.85
(-4.36%)
INR 423.85
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 297.2 | 305.1 | 295.3 | 297.4 | 165.22 Thousand |
| 21 Apr, 2024 | 297.2 | 305.1 | 295.3 | 297.4 | 165.22 Thousand |
| 19 Apr, 2024 | 303.95 | 304.0 | 291.3 | 297.2 | 175.62 Thousand |
| 18 Apr, 2024 | 306.0 | 310.95 | 300.75 | 303.3 | 313.51 Thousand |
| 17 Apr, 2024 | 306.0 | 310.95 | 300.75 | 303.3 | 313.51 Thousand |
| 16 Apr, 2024 | 302.8 | 311.3 | 299.0 | 302.6 | 396.11 Thousand |
| 15 Apr, 2024 | 294.3 | 302.05 | 281.55 | 294.65 | 396.11 Thousand |
| 14 Apr, 2024 | 294.3 | 302.05 | 281.55 | 294.65 | 302.91 Thousand |
| 12 Apr, 2024 | 305.0 | 310.6 | 301.35 | 302.8 | 150.84 Thousand |
| 11 Apr, 2024 | 305.0 | 310.6 | 301.35 | 302.8 | 150.84 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP