Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 249.9 259.2 247.2 256.1 142.7 Thousand
09 Jan, 2024 253.0 254.9 248.85 249.55 142.7 Thousand
08 Jan, 2024 256.8 258.45 251.1 252.65 75.52 Thousand
07 Jan, 2024 256.8 258.45 251.1 252.65 75.52 Thousand
05 Jan, 2024 255.6 261.0 255.1 255.8 132.14 Thousand
04 Jan, 2024 254.45 258.0 252.2 254.7 132.14 Thousand
03 Jan, 2024 254.0 255.55 251.05 252.75 100.08 Thousand
02 Jan, 2024 256.55 258.15 251.8 254.55 74.4 Thousand
01 Jan, 2024 257.7 262.4 253.5 255.55 155.57 Thousand
31 Dec, 2023 257.7 262.4 253.5 255.55 155.57 Thousand