Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 422.1 | 438.85 | 418.35 | 433.35 | 233.22 Thousand |
| 20 Sep, 2024 | 434.85 | 434.85 | 419.0 | 422.0 | 166.2 Thousand |
| 19 Sep, 2024 | 419.0 | 439.0 | 401.1 | 433.6 | 502.7 Thousand |
| 18 Sep, 2024 | 428.05 | 433.9 | 415.5 | 417.8 | 170.6 Thousand |
| 17 Sep, 2024 | 425.6 | 439.95 | 422.5 | 428.65 | 172.89 Thousand |
| 16 Sep, 2024 | 448.95 | 451.8 | 425.05 | 430.7 | 228.65 Thousand |
| 13 Sep, 2024 | 445.9 | 453.9 | 440.05 | 442.85 | 424.53 Thousand |
| 12 Sep, 2024 | 440.15 | 452.5 | 439.05 | 445.15 | 396.42 Thousand |
| 11 Sep, 2024 | 457.8 | 457.8 | 435.5 | 439.4 | 625.82 Thousand |
| 10 Sep, 2024 | 472.0 | 472.0 | 441.4 | 452.1 | 2.81 Million |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR