Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 325.0 327.0 310.0 312.2 217.45 Thousand
05 Apr, 2024 314.0 321.5 309.55 319.65 437.2 Thousand
04 Apr, 2024 309.1 316.05 306.1 313.1 437.2 Thousand
03 Apr, 2024 310.95 316.75 305.05 309.1 349.43 Thousand
02 Apr, 2024 306.8 314.4 305.2 307.85 349.43 Thousand
01 Apr, 2024 310.95 321.95 309.0 311.25 480.3 Thousand
31 Mar, 2024 310.95 321.95 309.0 311.25 480.3 Thousand
28 Mar, 2024 306.15 319.4 301.45 308.5 817.31 Thousand
27 Mar, 2024 308.2 314.3 299.85 306.35 936.03 Thousand
26 Mar, 2024 291.25 331.75 291.25 305.1 6.03 Million