Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 252.3 253.65 245.65 247.55 111.92 Thousand
02 Feb, 2024 252.75 254.0 248.95 250.35 83.46 Thousand
01 Feb, 2024 255.15 258.6 248.55 251.2 108.09 Thousand
31 Jan, 2024 262.0 263.3 253.4 257.0 108.09 Thousand
30 Jan, 2024 261.4 263.8 257.25 259.85 136.47 Thousand
29 Jan, 2024 251.0 265.1 245.4 257.25 240.23 Thousand
28 Jan, 2024 251.0 265.1 245.4 257.25 240.23 Thousand
25 Jan, 2024 249.7 252.8 245.1 247.15 93.3 Thousand
24 Jan, 2024 246.55 253.0 242.0 248.35 105.35 Thousand
23 Jan, 2024 257.0 257.9 246.05 247.3 137.28 Thousand