Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 461.6 | 462.8 | 431.8 | 438.8 | 270.76 Thousand |
| 21 Oct, 2024 | 471.0 | 481.95 | 460.0 | 461.6 | 119.05 Thousand |
| 18 Oct, 2024 | 470.0 | 488.95 | 464.5 | 478.6 | 157.38 Thousand |
| 17 Oct, 2024 | 496.9 | 498.4 | 472.2 | 475.5 | 162.63 Thousand |
| 16 Oct, 2024 | 494.95 | 501.0 | 487.0 | 497.4 | 214.03 Thousand |
| 15 Oct, 2024 | 499.0 | 509.5 | 492.1 | 496.9 | 257.36 Thousand |
| 14 Oct, 2024 | 491.75 | 502.0 | 485.1 | 498.3 | 279.51 Thousand |
| 11 Oct, 2024 | 491.95 | 499.9 | 480.0 | 491.75 | 398.96 Thousand |
| 10 Oct, 2024 | 464.05 | 493.0 | 460.1 | 488.4 | 712.42 Thousand |
| 09 Oct, 2024 | 445.0 | 467.95 | 438.55 | 458.65 | 462.71 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR