Deep Industries Limited (DEEPINDS.NS)
INR 423.85
(-4.36%)
INR 423.85
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 277.7 | 286.0 | 276.05 | 282.0 | 142.76 Thousand |
| 05 Jun, 2024 | 262.0 | 276.95 | 256.75 | 273.1 | 126.74 Thousand |
| 04 Jun, 2024 | 282.65 | 282.65 | 243.0 | 261.7 | 235.62 Thousand |
| 03 Jun, 2024 | 289.5 | 289.5 | 279.95 | 283.0 | 235.62 Thousand |
| 02 Jun, 2024 | 289.5 | 289.5 | 279.95 | 283.0 | 143.18 Thousand |
| 31 May, 2024 | 286.95 | 287.0 | 276.0 | 277.3 | 86.99 Thousand |
| 30 May, 2024 | 290.0 | 291.85 | 280.0 | 282.4 | 140.23 Thousand |
| 29 May, 2024 | 276.15 | 287.9 | 276.0 | 284.15 | 140.23 Thousand |
| 28 May, 2024 | 285.4 | 286.0 | 276.5 | 278.95 | 110.53 Thousand |
| 27 May, 2024 | 288.2 | 289.8 | 280.95 | 283.5 | 133.32 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP