Deep Industries Limited (DEEPINDS.NS)
INR 423.85
(-4.36%)
INR 423.85
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 544.0 | 544.0 | 516.5 | 529.55 | 218.66 Thousand |
| 10 Feb, 2025 | 575.95 | 577.6 | 540.0 | 543.85 | 281.19 Thousand |
| 07 Feb, 2025 | 568.7 | 589.9 | 551.1 | 575.05 | 392.09 Thousand |
| 06 Feb, 2025 | 559.0 | 575.75 | 556.2 | 565.2 | 354.84 Thousand |
| 05 Feb, 2025 | 548.95 | 559.8 | 538.85 | 549.1 | 228.99 Thousand |
| 04 Feb, 2025 | 544.95 | 554.85 | 536.15 | 542.2 | 176.43 Thousand |
| 03 Feb, 2025 | 555.3 | 558.9 | 526.0 | 537.5 | 243.6 Thousand |
| 01 Feb, 2025 | 580.0 | 580.8 | 555.0 | 560.05 | 211.8 Thousand |
| 31 Jan, 2025 | 551.0 | 581.65 | 545.6 | 562.4 | 803.81 Thousand |
| 30 Jan, 2025 | 518.0 | 552.0 | 517.95 | 544.65 | 539.61 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP