Deep Industries Limited (DEEPINDS.NS)

INR 461.85

(-3.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 580.45 581.7 553.15 556.75 236.54 Thousand
11 Dec, 2024 590.9 607.0 573.45 579.35 287.88 Thousand
10 Dec, 2024 585.0 602.7 575.1 591.25 726.71 Thousand
09 Dec, 2024 561.9 583.9 555.6 578.6 277.14 Thousand
06 Dec, 2024 570.0 578.9 558.0 560.85 202.18 Thousand
05 Dec, 2024 569.95 581.55 560.6 569.8 359.88 Thousand
04 Dec, 2024 554.0 575.0 551.35 565.75 389.83 Thousand
03 Dec, 2024 560.0 564.0 551.0 554.3 211.78 Thousand
02 Dec, 2024 564.05 567.4 556.2 561.15 178.04 Thousand
29 Nov, 2024 569.0 573.7 545.0 563.1 614.9 Thousand