Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 450.05 | 457.7 | 428.9 | 431.05 | 162.82 Thousand |
| 25 Jul, 2025 | 465.4 | 465.4 | 445.0 | 450.8 | 141.38 Thousand |
| 24 Jul, 2025 | 474.4 | 474.5 | 461.2 | 465.8 | 78.98 Thousand |
| 23 Jul, 2025 | 472.95 | 481.2 | 471.2 | 474.15 | 123.15 Thousand |
| 22 Jul, 2025 | 466.3 | 479.9 | 466.05 | 470.7 | 135.16 Thousand |
| 21 Jul, 2025 | 477.3 | 484.6 | 463.2 | 465.25 | 162.15 Thousand |
| 18 Jul, 2025 | 461.1 | 481.9 | 461.1 | 477.3 | 287.6 Thousand |
| 17 Jul, 2025 | 470.45 | 475.0 | 461.4 | 463.45 | 120.27 Thousand |
| 16 Jul, 2025 | 469.45 | 475.0 | 466.05 | 470.45 | 103.07 Thousand |
| 15 Jul, 2025 | 465.1 | 475.0 | 465.1 | 473.85 | 185.61 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR