Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 542.1 | 545.3 | 528.85 | 532.3 | 119.51 Thousand |
| 25 Aug, 2025 | 551.15 | 554.4 | 541.15 | 545.25 | 126.44 Thousand |
| 22 Aug, 2025 | 564.9 | 564.9 | 548.05 | 551.15 | 173.81 Thousand |
| 21 Aug, 2025 | 570.0 | 573.95 | 558.65 | 566.55 | 234.97 Thousand |
| 20 Aug, 2025 | 546.0 | 571.9 | 540.0 | 569.9 | 555.13 Thousand |
| 19 Aug, 2025 | 550.7 | 550.7 | 540.3 | 549.75 | 176.22 Thousand |
| 18 Aug, 2025 | 536.0 | 549.0 | 525.55 | 546.45 | 265.63 Thousand |
| 14 Aug, 2025 | 539.95 | 544.0 | 521.4 | 524.65 | 134.01 Thousand |
| 13 Aug, 2025 | 542.45 | 545.95 | 529.05 | 538.4 | 235.78 Thousand |
| 12 Aug, 2025 | 551.85 | 551.85 | 536.2 | 542.5 | 197.78 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR