Deep Industries Limited (DEEPINDS.NS)
INR 461.85
(-3.31%)
INR 461.85
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 598.3 | 598.3 | 564.75 | 572.5 | 194.26 Thousand |
| 09 Jan, 2025 | 606.0 | 610.95 | 586.7 | 589.5 | 180.15 Thousand |
| 08 Jan, 2025 | 607.95 | 624.4 | 587.5 | 605.95 | 561.04 Thousand |
| 07 Jan, 2025 | 566.65 | 614.0 | 565.05 | 604.9 | 705.75 Thousand |
| 06 Jan, 2025 | 594.0 | 594.0 | 557.05 | 564.1 | 203.76 Thousand |
| 03 Jan, 2025 | 579.9 | 599.0 | 579.9 | 589.65 | 208.67 Thousand |
| 02 Jan, 2025 | 554.0 | 581.7 | 552.9 | 578.15 | 287.67 Thousand |
| 01 Jan, 2025 | 547.25 | 559.0 | 547.0 | 553.05 | 111.05 Thousand |
| 31 Dec, 2024 | 536.0 | 554.4 | 523.75 | 547.25 | 293.11 Thousand |
| 30 Dec, 2024 | 570.95 | 575.15 | 531.95 | 542.5 | 293.68 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP