Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 531.6 | 554.6 | 528.0 | 539.5 | 94.49 Thousand |
| 20 Dec, 2021 | 553.5 | 553.5 | 520.0 | 524.5 | 82.45 Thousand |
| 17 Dec, 2021 | 576.0 | 579.95 | 546.1 | 549.05 | 80.82 Thousand |
| 16 Dec, 2021 | 590.5 | 598.5 | 564.05 | 569.55 | 57.39 Thousand |
| 15 Dec, 2021 | 591.5 | 591.5 | 580.85 | 583.95 | 18.8 Thousand |
| 14 Dec, 2021 | 586.5 | 597.55 | 579.1 | 582.05 | 25.95 Thousand |
| 13 Dec, 2021 | 606.0 | 621.0 | 584.25 | 591.6 | 75.23 Thousand |
| 10 Dec, 2021 | 595.05 | 609.0 | 595.05 | 599.7 | 21.88 Thousand |
| 09 Dec, 2021 | 606.0 | 614.95 | 591.5 | 599.35 | 28.89 Thousand |
| 08 Dec, 2021 | 607.9 | 608.7 | 599.0 | 601.0 | 15.75 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK