Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 612.75 615.45 603.45 609.35 17.66 Thousand
03 Jan, 2022 595.95 618.2 590.2 612.75 35.75 Thousand
31 Dec, 2021 584.9 597.95 580.3 588.8 22.26 Thousand
30 Dec, 2021 578.6 588.0 575.05 579.95 13.23 Thousand
29 Dec, 2021 578.9 585.1 570.5 577.75 17.61 Thousand
28 Dec, 2021 558.2 573.35 558.0 569.35 14.15 Thousand
27 Dec, 2021 558.6 561.6 550.9 558.2 14.45 Thousand
24 Dec, 2021 556.0 573.9 550.0 558.6 18.26 Thousand
23 Dec, 2021 555.5 565.0 547.5 554.65 21.94 Thousand
22 Dec, 2021 550.0 557.75 541.95 549.65 21.99 Thousand