Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 638.95 | 638.95 | 617.0 | 621.05 | 10.69 Thousand |
| 17 Jan, 2022 | 625.15 | 639.05 | 623.7 | 629.3 | 26.92 Thousand |
| 14 Jan, 2022 | 627.05 | 636.5 | 620.0 | 629.7 | 16.79 Thousand |
| 13 Jan, 2022 | 631.0 | 637.1 | 623.0 | 624.7 | 20.67 Thousand |
| 12 Jan, 2022 | 629.9 | 638.5 | 627.0 | 635.4 | 16.61 Thousand |
| 11 Jan, 2022 | 640.05 | 643.35 | 622.0 | 625.5 | 25.54 Thousand |
| 10 Jan, 2022 | 626.0 | 640.0 | 626.0 | 635.05 | 20.53 Thousand |
| 07 Jan, 2022 | 624.9 | 640.0 | 608.3 | 625.95 | 47.86 Thousand |
| 06 Jan, 2022 | 614.0 | 624.0 | 608.3 | 616.2 | 16.42 Thousand |
| 05 Jan, 2022 | 610.15 | 623.0 | 604.25 | 617.9 | 23.81 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK