Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 604.0 | 605.0 | 588.0 | 594.95 | 19.37 Thousand |
| 15 Feb, 2022 | 580.0 | 599.95 | 564.45 | 594.0 | 27.97 Thousand |
| 14 Feb, 2022 | 608.0 | 608.0 | 576.3 | 577.85 | 22.31 Thousand |
| 11 Feb, 2022 | 610.0 | 619.65 | 603.15 | 606.45 | 11.34 Thousand |
| 10 Feb, 2022 | 623.45 | 626.1 | 616.85 | 622.5 | 8636.00 |
| 09 Feb, 2022 | 630.0 | 630.0 | 618.0 | 621.8 | 6209.00 |
| 08 Feb, 2022 | 630.0 | 637.8 | 617.9 | 622.35 | 11.05 Thousand |
| 07 Feb, 2022 | 649.0 | 649.0 | 627.85 | 634.7 | 16.12 Thousand |
| 04 Feb, 2022 | 640.25 | 649.55 | 637.05 | 644.45 | 22.86 Thousand |
| 03 Feb, 2022 | 636.8 | 648.0 | 631.6 | 643.4 | 23.36 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK