Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 559.85 | 568.95 | 557.75 | 564.15 | 17.67 Thousand |
| 16 Mar, 2022 | 551.9 | 559.35 | 545.65 | 552.25 | 23.64 Thousand |
| 15 Mar, 2022 | 544.0 | 557.65 | 538.0 | 541.95 | 24.25 Thousand |
| 14 Mar, 2022 | 546.1 | 565.0 | 541.0 | 543.65 | 87.23 Thousand |
| 11 Mar, 2022 | 555.5 | 564.8 | 546.95 | 551.35 | 36.8 Thousand |
| 10 Mar, 2022 | 546.0 | 559.25 | 545.95 | 555.5 | 23.16 Thousand |
| 09 Mar, 2022 | 531.0 | 546.8 | 530.0 | 538.15 | 19.52 Thousand |
| 08 Mar, 2022 | 515.35 | 531.0 | 515.35 | 527.95 | 15.42 Thousand |
| 07 Mar, 2022 | 529.0 | 529.0 | 509.0 | 515.35 | 20.02 Thousand |
| 04 Mar, 2022 | 530.0 | 544.5 | 525.9 | 529.9 | 18.45 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK