Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 558.45 | 558.45 | 534.0 | 536.6 | 19.97 Thousand |
| 02 Mar, 2022 | 551.0 | 555.05 | 527.9 | 544.55 | 19.51 Thousand |
| 28 Feb, 2022 | 531.15 | 552.15 | 525.05 | 541.35 | 31.81 Thousand |
| 25 Feb, 2022 | 532.0 | 548.0 | 532.0 | 539.55 | 17.29 Thousand |
| 24 Feb, 2022 | 546.0 | 549.95 | 510.0 | 518.7 | 37.85 Thousand |
| 23 Feb, 2022 | 580.0 | 580.0 | 556.95 | 560.6 | 8436.00 |
| 22 Feb, 2022 | 548.1 | 568.55 | 543.25 | 549.45 | 15.39 Thousand |
| 21 Feb, 2022 | 590.1 | 590.4 | 565.1 | 569.6 | 15.67 Thousand |
| 18 Feb, 2022 | 593.35 | 613.55 | 574.8 | 588.1 | 24.81 Thousand |
| 17 Feb, 2022 | 598.9 | 599.8 | 584.7 | 587.15 | 7395.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK