Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 631.8 | 638.75 | 624.45 | 636.75 | 17.31 Thousand |
| 01 Feb, 2022 | 611.05 | 638.2 | 611.05 | 626.25 | 55.69 Thousand |
| 31 Jan, 2022 | 619.95 | 628.0 | 605.7 | 611.05 | 27.1 Thousand |
| 28 Jan, 2022 | 616.0 | 625.0 | 608.85 | 619.95 | 24.09 Thousand |
| 27 Jan, 2022 | 618.95 | 618.95 | 589.0 | 605.3 | 21.33 Thousand |
| 25 Jan, 2022 | 575.05 | 624.9 | 564.8 | 616.8 | 84.98 Thousand |
| 24 Jan, 2022 | 610.0 | 618.65 | 575.25 | 586.25 | 35.12 Thousand |
| 21 Jan, 2022 | 610.5 | 651.0 | 602.0 | 618.55 | 33.84 Thousand |
| 20 Jan, 2022 | 601.95 | 630.55 | 594.0 | 615.5 | 35.17 Thousand |
| 19 Jan, 2022 | 616.05 | 619.7 | 592.5 | 600.1 | 32.07 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK