Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 551.3 | 570.0 | 551.3 | 567.5 | 14.6 Thousand |
| 31 Mar, 2022 | 545.65 | 575.0 | 545.65 | 555.5 | 33.43 Thousand |
| 30 Mar, 2022 | 544.0 | 562.85 | 539.0 | 544.8 | 25.64 Thousand |
| 29 Mar, 2022 | 534.75 | 543.95 | 520.85 | 538.15 | 39.1 Thousand |
| 28 Mar, 2022 | 538.0 | 542.0 | 523.95 | 527.45 | 22.64 Thousand |
| 25 Mar, 2022 | 540.0 | 547.15 | 535.0 | 537.5 | 15.6 Thousand |
| 24 Mar, 2022 | 539.05 | 548.35 | 536.1 | 543.85 | 7862.00 |
| 23 Mar, 2022 | 559.7 | 559.7 | 538.15 | 542.15 | 22.13 Thousand |
| 22 Mar, 2022 | 566.0 | 566.0 | 547.85 | 549.7 | 20.21 Thousand |
| 21 Mar, 2022 | 574.0 | 574.0 | 555.2 | 556.0 | 14.58 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK