Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 575.25 | 576.15 | 550.0 | 559.05 | 17.92 Thousand |
| 02 May, 2022 | 565.0 | 566.65 | 560.0 | 564.2 | 7720.00 |
| 29 Apr, 2022 | 582.5 | 586.45 | 571.7 | 572.75 | 10.1 Thousand |
| 28 Apr, 2022 | 583.9 | 588.0 | 576.35 | 579.5 | 9461.00 |
| 27 Apr, 2022 | 606.0 | 606.0 | 577.65 | 580.85 | 8110.00 |
| 26 Apr, 2022 | 590.0 | 606.5 | 580.0 | 584.0 | 14.98 Thousand |
| 25 Apr, 2022 | 605.0 | 605.0 | 583.3 | 587.65 | 6427.00 |
| 22 Apr, 2022 | 604.0 | 616.75 | 597.25 | 600.45 | 21.77 Thousand |
| 21 Apr, 2022 | 597.25 | 634.0 | 591.4 | 615.15 | 28.43 Thousand |
| 20 Apr, 2022 | 591.25 | 595.55 | 581.0 | 587.2 | 17.82 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK