Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 495.0 | 495.0 | 485.1 | 489.4 | 4507.00 |
| 31 May, 2022 | 479.95 | 490.7 | 475.4 | 484.1 | 6631.00 |
| 30 May, 2022 | 470.7 | 484.05 | 470.7 | 479.9 | 8889.00 |
| 27 May, 2022 | 475.0 | 475.0 | 457.85 | 470.65 | 9228.00 |
| 26 May, 2022 | 467.0 | 467.0 | 441.05 | 460.6 | 15.99 Thousand |
| 25 May, 2022 | 480.0 | 497.75 | 450.4 | 454.1 | 34.29 Thousand |
| 24 May, 2022 | 515.6 | 517.2 | 477.1 | 487.5 | 49.75 Thousand |
| 23 May, 2022 | 520.0 | 526.35 | 501.35 | 509.2 | 13.8 Thousand |
| 20 May, 2022 | 503.9 | 517.0 | 502.65 | 511.7 | 4973.00 |
| 19 May, 2022 | 501.0 | 504.35 | 490.75 | 495.9 | 10.02 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK