Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 455.0 | 489.9 | 447.0 | 474.75 | 17.53 Thousand |
| 28 Jun, 2022 | 435.2 | 470.0 | 435.0 | 457.85 | 3883.00 |
| 27 Jun, 2022 | 432.15 | 449.1 | 432.15 | 440.8 | 3758.00 |
| 24 Jun, 2022 | 439.3 | 441.5 | 432.0 | 437.1 | 2561.00 |
| 23 Jun, 2022 | 436.65 | 443.9 | 426.2 | 431.0 | 4955.00 |
| 22 Jun, 2022 | 436.75 | 440.1 | 429.55 | 433.35 | 3907.00 |
| 21 Jun, 2022 | 430.0 | 445.0 | 421.25 | 434.4 | 4892.00 |
| 20 Jun, 2022 | 445.0 | 447.5 | 420.0 | 423.15 | 11.97 Thousand |
| 17 Jun, 2022 | 458.5 | 460.45 | 442.8 | 449.65 | 11.4 Thousand |
| 16 Jun, 2022 | 463.5 | 471.15 | 451.0 | 457.25 | 15.12 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK