Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 488.0 | 494.5 | 476.0 | 480.55 | 9198.00 |
| 12 Jul, 2022 | 482.45 | 485.95 | 473.3 | 483.1 | 2962.00 |
| 11 Jul, 2022 | 484.6 | 488.85 | 472.2 | 479.6 | 7825.00 |
| 08 Jul, 2022 | 483.55 | 484.0 | 479.3 | 481.7 | 2536.00 |
| 07 Jul, 2022 | 467.0 | 486.0 | 467.0 | 477.95 | 4186.00 |
| 06 Jul, 2022 | 465.35 | 477.0 | 459.7 | 467.05 | 3908.00 |
| 05 Jul, 2022 | 471.05 | 480.0 | 462.55 | 466.1 | 1768.00 |
| 04 Jul, 2022 | 469.95 | 478.8 | 466.35 | 472.4 | 3788.00 |
| 01 Jul, 2022 | 462.0 | 475.0 | 462.0 | 465.6 | 4020.00 |
| 30 Jun, 2022 | 478.95 | 494.75 | 461.4 | 468.0 | 15.66 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK