Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 509.65 | 551.0 | 509.65 | 527.9 | 59.59 Thousand |
| 10 Aug, 2022 | 505.0 | 519.95 | 505.0 | 509.65 | 10.51 Thousand |
| 08 Aug, 2022 | 513.55 | 519.3 | 505.7 | 510.8 | 5468.00 |
| 05 Aug, 2022 | 498.0 | 530.15 | 498.0 | 513.55 | 17.62 Thousand |
| 04 Aug, 2022 | 506.95 | 515.0 | 494.85 | 498.7 | 10.84 Thousand |
| 03 Aug, 2022 | 507.7 | 509.85 | 501.0 | 502.55 | 12.43 Thousand |
| 02 Aug, 2022 | 503.7 | 510.4 | 500.0 | 504.8 | 9657.00 |
| 01 Aug, 2022 | 494.8 | 512.1 | 488.4 | 503.65 | 8243.00 |
| 29 Jul, 2022 | 501.6 | 501.65 | 486.05 | 491.95 | 7433.00 |
| 28 Jul, 2022 | 511.8 | 511.8 | 486.95 | 492.35 | 53.09 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK