Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 561.95 | 561.95 | 545.4 | 552.75 | 22.06 Thousand |
| 09 Sep, 2022 | 557.9 | 572.8 | 548.4 | 554.55 | 65.38 Thousand |
| 08 Sep, 2022 | 533.9 | 559.85 | 524.45 | 552.15 | 38.17 Thousand |
| 07 Sep, 2022 | 525.0 | 537.05 | 516.15 | 534.2 | 28.06 Thousand |
| 06 Sep, 2022 | 516.1 | 523.7 | 515.0 | 517.15 | 3913.00 |
| 05 Sep, 2022 | 525.0 | 525.3 | 514.1 | 515.65 | 6418.00 |
| 02 Sep, 2022 | 524.65 | 537.75 | 517.0 | 519.5 | 7303.00 |
| 01 Sep, 2022 | 520.4 | 531.25 | 518.0 | 521.55 | 7152.00 |
| 30 Aug, 2022 | 522.15 | 525.55 | 514.1 | 519.65 | 8744.00 |
| 29 Aug, 2022 | 527.0 | 527.0 | 510.0 | 514.2 | 7923.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK